Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628C05740000 | 2024-06-06 12:55PM EDT | 2024-06-28 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 19 | 12.29% |
SPXW240731C05740000 | 2024-06-07 12:41PM EDT | 2024-07-31 | 4.10 | 3.20 | 3.40 | 0.00 | - | 5 | 10 | 10.39% |
SPX240816C05740000 | 2024-06-10 4:00PM EDT | 2024-08-16 | 8.20 | 7.20 | 7.60 | 0.00 | - | 34 | 69 | 10.70% |
SPX240920C05740000 | 2024-06-06 10:59AM EDT | 2024-09-20 | 24.00 | 21.50 | 22.10 | 0.00 | - | - | 12 | 11.51% |
SPX241018C05740000 | 2024-06-06 2:50PM EDT | 2024-10-18 | 39.85 | 37.60 | 38.20 | 0.00 | - | - | 10 | 12.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240830P05740000 | 2024-06-07 3:47PM EDT | 2024-08-30 | 339.51 | 338.90 | 346.80 | 0.00 | - | 1 | 1 | 0.00% |